Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67791.10 USDT | +0.04% | 547.18 M | −68.66% | 67910.55 USDT | 67643.33 USDT | 1.65 K | Покупать |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67778.60 USDT | +0.12% | 334.771 M | −60.00% | 67910.54 USDT | 67564.00 USDT | 2.653 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67783.94 USDT | +0.16% | 298.845 M | −14.07% | 67904.47 USDT | 67558.49 USDT | 2.604 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67778.60 USDT | +0.02% | 269.472 M | −50.76% | 67910.55 USDT | 67643.33 USDT | 497 | Покупать |
BTCUSDTBTCUSDT SPOT | BYBIT | 67786.36 USDT | +0.03% | 212.671 M | −65.02% | 67911.78 USDT | 67641.01 USDT | 764 | Покупать |
BTCUSDTBitcoin/Tether | OKX | 67773.9 USDT | +0.02% | 134.086 M | −68.51% | 67913.6 USDT | 67637.9 USDT | 402 | Покупать |
BTCUSDTBTCUSDT SPOT | BITGET | 67779.09 USDT | +0.03% | 112.351 M | −64.03% | 67900.00 USDT | 67640.80 USDT | 330 | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67785.38 USDT | +0.03% | 91.65 M | −80.81% | 67907.95 USDT | 67642.86 USDT | 305 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67762.81 USDT | +0.00% | 35.928 M | −26.19% | 67924.37 USDT | 67640.48 USDT | 184 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67778.8 USDT | +0.02% | 35.129 M | −70.11% | 67908.0 USDT | 67637.1 USDT | 86 | Покупать |
BTCUSDTBitcoin/Tether | GATEIO | 67779.9 USDT | +0.01% | 30.648 M | −85.76% | 67909.2 USDT | 67650.6 USDT | 73 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67790.48 USDT | +0.06% | 16.31 M | −36.16% | 67909.00 USDT | 67652.00 USDT | 73 | Покупать |
BTCUSDTBITCOIN/USD TETHER | — | 67774.91 USDT | +0.03% | 7.232 M | −64.79% | 67918.52 USDT | 67636.68 USDT | 26 | Покупать |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67778.59 USDT | +0.04% | 6.244 M | −56.71% | 67899.78 USDT | 67643.33 USDT | 20 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67769.73 USDT | +0.02% | 4.621 M | −67.91% | 67883.17 USDT | 67657.16 USDT | 13 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67790.16 USDT | +0.04% | 4.168 M | −84.60% | 67911.43 USDT | 67638.98 USDT | 10 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67780.4 USDT | +0.03% | 2.825 M | −77.13% | 67872.0 USDT | 67650.0 USDT | 16 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67820.00 USDT | −0.00% | 565.046 K | −82.63% | 67938.00 USDT | 67588.00 USDT | 1 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67808.68 USDT | −0.07% | 518.045 K | −69.16% | 67958.47 USDT | 67710.93 USDT | 3 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67776.42 USDT | +0.02% | 462.568 K | −69.60% | 67894.87 USDT | 67636.77 USDT | 1 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67750 USDT | −0.00% | 148.725 K | −74.46% | 67877 USDT | 67635 USDT | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67795.0 USDT | +0.04% | 68.135 K | −38.11% | 67898.0 USDT | 67649.5 USDT | 0 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Покупать |
BTCUSDTBITCOIN/TETHER USD | — | 67780.19 USDT | +0.02% | 0 | — | 67910.54 USDT | 67643.33 USDT | 167 | Покупать |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67774.25 USDT | +0.02% | — | — | 67899.81 USDT | 67641.42 USDT | 54 | Покупать |